Applied Optoelectronics (bStoc
AAOIB · 美元计价
$49.81
-0.18%
≈ ￥328.746
(-$0.09)
更新于 2026-11-08 21:05:02
24H 最高$50.07
24H 最低$49.34
今日开盘$49.9
24H 成交量$5.08万
流通市值$610.09万
24H 涨跌额(-$0.09)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 279 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
ACEFusionist
|
$0.1219 | $0.1283 | $0.1216 | $18.34万 | $1,441.31万 | -4.69% |
| 448 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $15.59万 | $911.93万 | -1.86% |
| 407 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 558 |
CETUSCetus Protocol
|
$0.01951 | $0.02 | $0.01941 | $8.31万 | $1,892.72万 | -2.35% |
| 317 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 178 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.42 | $285.65 | $283.63 | $64.57万 | $1.14亿 | -0.05% |
| 109 |
MORPHOMorpho
|
$2.096 | $2.13 | $2.07 | $109.43万 | $14.68亿 | -1.09% |
| 136 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.01828 | $0.01673 | $86.61万 | — | 1.43% |
| 264 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 195 |
AAPLBApple (bStocks Tokenized Stock
|
$342.45 | $342.91 | $342.06 | $59.32万 | $520.51万 | -0.11% |
| 492 |
LPTLivepeer
|
$1.343 | $1.36 | $1.33 | $12.14万 | $6,674.37万 | -0.30% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$24.95 | $25.10 | $24.93 | $4,285.53 | $656.17万 | -0.32% |
| 505 |
QIBENQI
|
$0.001714 | $0.001783 | $0.00165 | $11.42万 | $1,240.68万 | -1.89% |
| 254 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $41.93万 | — | 2.78% |
| 322 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.38 | $52.62 | $52.22 | $29.78万 | $2,475.39万 | -0.34% |
| 44 |
TRUMPOfficial Trump
|
$1.165 | $1.21 | $1.16 | $458.14万 | $3.30亿 | -2.59% |
| 601 |
APPBApplovin (bStocks Tokenized St
|
$390.24 | $390.24 | $382.60 | $5.37万 | $255.35万 | 0.98% |
| 344 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
波场 - 以太坊ETH价格
A链 - 以太坊ETH价格
QQQB - 比特币行情
Celo - 币种排行
艾达币 - 加密货币行情
Secret - 以太坊ETH价格
Holo - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aster - 币种排行
COCOS - 币种排行
Celestia - 币种排行
PAX Gold - BTC行情
Gitcoin - BTC行情
OpenLedger - 数字货币市值
Meteora - 比特币行情
Mitosis - 加密货币行情
ONEchain - 币种排行
Zama - 比特币
COCOS - BTC行情
狗币 - 比特币
Shiba Inu - 币种排行
Ripple USD - 币种排行
波场 - BTC行情
Gram - 数字货币市值
Filecoin - 币种排行
A链 - 比特币
Raydium - 数字货币市值
Hamster Kombat - 以太坊ETH价格
应用链 - 加密货币行情
Bittensor - 以太坊ETH价格
以太坊 - 比特币行情
Filecoin - 以太坊ETH价格
World Liberty - BTC行情
Holo - 比特币
RWUSD - 加密货币行情
United Stables - 加密货币行情
WBETH - 比特币行情
BEAMX - 比特币
波场 - 比特币