24H 最高$0.2687
24H 最低$0.2618
今日开盘$0.2638
24H 成交量$64.84万
流通市值$4.20亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 277 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 406 |
ACEFusionist
|
$0.1227 | $0.1283 | $0.1219 | $18.89万 | $1,441.31万 | -3.84% |
| 446 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $15.79万 | $911.93万 | -1.33% |
| 416 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 552 |
CETUSCetus Protocol
|
$0.01958 | $0.02 | $0.01941 | $8.79万 | $1,892.72万 | -1.11% |
| 313 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 178 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.2 | $285.90 | $283.63 | $65.98万 | $1.14亿 | -0.16% |
| 110 |
MORPHOMorpho
|
$2.099 | $2.13 | $2.07 | $110.42万 | $14.68亿 | -1.27% |
| 134 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.01828 | $0.01673 | $88.11万 | — | 2.57% |
| 264 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 192 |
AAPLBApple (bStocks Tokenized Stock
|
$342.21 | $342.98 | $342.06 | $61.15万 | $520.51万 | -0.22% |
| 491 |
LPTLivepeer
|
$1.343 | $1.36 | $1.33 | $12.18万 | $6,674.37万 | -0.52% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.10 | $24.93 | $4,307.89 | $656.17万 | -0.12% |
| 508 |
QIBENQI
|
$0.001736 | $0.001783 | $0.00165 | $11.35万 | $1,240.68万 | -0.34% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $41.95万 | — | 2.78% |
| 316 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.38 | $52.62 | $52.22 | $29.90万 | $2,475.39万 | -0.17% |
| 43 |
TRUMPOfficial Trump
|
$1.167 | $1.21 | $1.16 | $476.19万 | $3.30亿 | -2.59% |
| 600 |
APPBApplovin (bStocks Tokenized St
|
$389.76 | $390.11 | $382.60 | $5.37万 | $255.35万 | 0.49% |
| 343 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Bittensor - BTC行情
Aave - 数字货币市值
Celestia - 以太坊ETH价格
USD1 - BTC行情
Hashflow - 币种排行
瑞波币 - 币种排行
World Liberty - 数字货币市值
Pump.fun - 以太坊ETH价格
World Liberty - 加密货币行情
币安币 - 加密货币行情
Artificial - 以太坊ETH价格
Hashflow - 比特币
Aster - 比特币行情
恒星币 - 数字货币市值
POLY - 比特币
COCOS - 比特币
MarsCoin - 币种排行
Tether Gold - 币种排行
应用链 - 币种排行
Hamster Kombat - 比特币行情
Caldera - 数字货币市值
Bubblemaps - 以太坊ETH价格
Zama - BTC行情
NFP - 币种排行
World Liberty - 数字货币市值
United Stables - 比特币行情
Internet - 数字货币市值
Holo - 以太坊ETH价格
Quant - 以太坊ETH价格
Quant - 比特币行情
Solana - 比特币行情
Celo - 以太坊ETH价格
Pudgy Penguins - 币种排行
牛来 - 比特币行情
Filecoin - 加密货币行情
Tokamak - 币种排行
Worldcoin - 币种排行
Huma Finance - 数字货币市值