Robinhood (bStocks Tokenized S

HOODB · 美元计价

$80.83

-0.41% ≈ ￥533.478 (-$0.33)

更新于 2026-11-08 22:05:02

24H 最高$81.16

24H 最低$80.37

今日开盘$81.16

24H 成交量$9.45万

流通市值$500.16万

24H 涨跌额(-$0.33)

历史最高$127.77

最高日期2026-09-06

历史最低$75.69

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
294	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$243.67万	13.97%
283	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
379	ACEFusionist	$0.1213	$0.1279	$0.1206	$22.50万	$1,441.31万	-5.16%
452	MASKMask Network	$0.368	$0.38	$0.366	$15.59万	$911.93万	-2.39%
415	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
560	CETUSCetus Protocol	$0.01934	$0.01995	$0.0193	$8.59万	$1,892.72万	-2.91%
316	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
154	GOOGLBAlphabet (bStocks Tokenized St	$285.38	$285.68	$283.63	$77.26万	$1.14亿	-0.07%
110	MORPHOMorpho	$2.085	$2.13	$2.07	$109.36万	$14.68亿	-1.47%
137	BROCCOLI714BROCCOLI714	$0.0169	$0.01828	$0.01682	$85.16万	—	0.00%
263	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
195	AAPLBApple (bStocks Tokenized Stock	$342.43	$342.91	$342.06	$58.87万	$520.51万	-0.08%
495	LPTLivepeer	$1.328	$1.36	$1.33	$12.11万	$6,674.37万	-1.85%
684	GMEBGameStop (bStocks Tokenized St	$24.98	$25.06	$24.93	$3,654.05	$656.17万	-0.12%
510	QIBENQI	$0.001706	$0.001783	$0.00165	$11.28万	$1,240.68万	-2.51%
254	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$42.00万	—	2.78%
335	TQQQBProShares UltraPro QQQ (bStock	$52.36	$52.62	$52.22	$28.75万	$2,475.39万	-0.29%
46	TRUMPOfficial Trump	$1.162	$1.20	$1.16	$438.01万	$3.30亿	-3.17%
606	APPBApplovin (bStocks Tokenized St	$390.34	$390.97	$382.60	$5.12万	$255.35万	1.27%
345	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%