Robinhood (bStocks Tokenized S
HOODB · 美元计价
$80.8
-0.44%
≈ ￥533.28
(-$0.36)
更新于 2026-11-08 19:05:02
24H 最高$81.21
24H 最低$80.37
今日开盘$81.16
24H 成交量$9.65万
流通市值$500.16万
24H 涨跌额(-$0.36)
历史最高$127.77
最高日期2026-09-06
历史最低$75.69
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 284 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
ACEFusionist
|
$0.1225 | $0.1283 | $0.1219 | $19.31万 | $1,441.31万 | -4.00% |
| 434 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.82万 | $911.93万 | -1.06% |
| 417 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 554 |
CETUSCetus Protocol
|
$0.01947 | $0.02 | $0.01941 | $8.63万 | $1,892.72万 | -1.62% |
| 313 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 166 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.02 | $285.95 | $283.63 | $73.25万 | $1.14亿 | -0.26% |
| 110 |
MORPHOMorpho
|
$2.078 | $2.13 | $2.07 | $111.17万 | $14.68亿 | -2.44% |
| 133 |
BROCCOLI714BROCCOLI714
|
$0.01707 | $0.01828 | $0.01651 | $89.43万 | — | 2.22% |
| 270 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 192 |
AAPLBApple (bStocks Tokenized Stock
|
$342.57 | $343.24 | $342.06 | $62.12万 | $520.51万 | -0.20% |
| 517 |
LPTLivepeer
|
$1.333 | $1.36 | $1.33 | $11.00万 | $6,674.37万 | -1.26% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$24.95 | $25.10 | $24.93 | $4,549.63 | $656.17万 | -0.08% |
| 535 |
QIBENQI
|
$0.001707 | $0.001783 | $0.00165 | $10.20万 | $1,240.68万 | -2.18% |
| 266 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.15万 | — | 2.78% |
| 320 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.37 | $52.62 | $52.22 | $29.68万 | $2,475.39万 | -0.21% |
| 41 |
TRUMPOfficial Trump
|
$1.161 | $1.21 | $1.16 | $500.51万 | $3.30亿 | -1.78% |
| 597 |
APPBApplovin (bStocks Tokenized St
|
$387.54 | $388.58 | $382.60 | $5.69万 | $255.35万 | 0.11% |
| 343 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Sign - BTC行情
Zama - 以太坊ETH价格
狗币 - 比特币行情
BFUSD - 加密货币行情
恒星币 - BTC行情
达世币 - 比特币
Sign - 比特币行情
Ethena - 比特币
Quant - 加密货币行情
比特币 - 币种排行
Hashflow - 比特币
Ondo - 币种排行
币安币 - 加密货币行情
EUR - 加密货币行情
Gitcoin - BTC行情
Internet - 比特币
Official Trump - 以太坊ETH价格
Celestia - 加密货币行情
Arbitrum - BTC行情
RWUSD - 比特币
以太坊 - 加密货币行情
达世币 - BTC行情
Worldcoin - BTC行情
Hamster Kombat - 比特币
狗币 - 以太坊ETH价格
Bittensor - 比特币
Plasma - 比特币
Hedera - 比特币
Ondo - 比特币行情
BFUSD - 以太坊ETH价格
Hashflow - 比特币
Pump.fun - 加密货币行情
Sign - 比特币
USDC - BTC行情
WBETH - 比特币行情
PAX Gold - 币种排行
Vanar - 币种排行
Hashflow - 加密货币行情
Holo - 以太坊ETH价格
Ethena - BTC行情