24H 最高$0.1065
24H 最低$0.103
今日开盘$0.1054
24H 成交量$15.51万
流通市值$2,168.98万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 283 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
ACEFusionist
|
$0.1215 | $0.1271 | $0.1206 | $21.82万 | $1,441.31万 | -3.72% |
| 450 |
MASKMask Network
|
$0.368 | $0.38 | $0.366 | $15.58万 | $911.93万 | -2.39% |
| 412 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 561 |
CETUSCetus Protocol
|
$0.01943 | $0.0199 | $0.0193 | $8.48万 | $1,892.72万 | -2.07% |
| 319 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 124 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.11 | $285.68 | $283.63 | $93.74万 | $1.14亿 | -0.12% |
| 110 |
MORPHOMorpho
|
$2.081 | $2.13 | $2.07 | $109.84万 | $14.68亿 | -1.98% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01828 | $0.01682 | $82.17万 | — | 0.53% |
| 263 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 195 |
AAPLBApple (bStocks Tokenized Stock
|
$342.85 | $342.91 | $342.06 | $59.60万 | $520.51万 | 0.02% |
| 487 |
LPTLivepeer
|
$1.328 | $1.36 | $1.32 | $12.63万 | $6,674.37万 | -1.63% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$24.97 | $25.06 | $24.93 | $3,521.96 | $656.17万 | -0.16% |
| 500 |
QIBENQI
|
$0.001702 | $0.001783 | $0.00165 | $11.61万 | $1,240.68万 | -3.13% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.81万 | — | 2.78% |
| 336 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.37 | $52.62 | $52.22 | $28.52万 | $2,475.39万 | -0.19% |
| 44 |
TRUMPOfficial Trump
|
$1.192 | $1.20 | $1.16 | $445.04万 | $3.30亿 | 0.51% |
| 608 |
APPBApplovin (bStocks Tokenized St
|
$389.66 | $390.97 | $382.60 | $5.09万 | $255.35万 | 1.05% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
CYBER - BTC行情
POLY - 数字货币市值
Meteora - 以太坊ETH价格
RWUSD - 比特币
Celestia - 加密货币行情
Celestia - 比特币
Ripple USD - 加密货币行情
Secret - 加密货币行情
恒星币 - 以太坊ETH价格
比特币 - 比特币行情
Internet - BTC行情
QQQB - 数字货币市值
Starknet - 加密货币行情
Hyperliquid - BTC行情
瑞波币 - 币种排行
Filecoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ripple USD - 数字货币市值
Bera USD - 比特币行情
Pepe - 加密货币行情
World Liberty - 数字货币市值
Bubblemaps - 加密货币行情
Avalanche - 比特币行情
CYBER - 数字货币市值
Huma Finance - BTC行情
BEAMX - BTC行情
EUR - 以太坊ETH价格
BFUSD - 加密货币行情
Starknet - 币种排行
大零币 - 比特币
Raydium - 比特币行情
USD1 - 比特币
Pump.fun - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
PAX Gold - 币种排行
Tether Gold - 币种排行
Sui - 比特币
Internet - 币种排行
Aave - 比特币
Celestia - 加密货币行情