24H 最高$0.00033
24H 最低$0.000317
今日开盘$0.000328
24H 成交量$7.51万
流通市值$3,196.59万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00031429
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 286 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ACEFusionist
|
$0.1224 | $0.1286 | $0.1222 | $25.12万 | $1,441.31万 | -4.67% |
| 436 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $16.99万 | $911.93万 | -1.60% |
| 420 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 557 |
CETUSCetus Protocol
|
$0.01953 | $0.02 | $0.01942 | $8.49万 | $1,892.72万 | -1.56% |
| 317 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 146 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.35 | $286.29 | $283.63 | $81.25万 | $1.14亿 | -0.14% |
| 109 |
MORPHOMorpho
|
$2.083 | $2.13 | $2.08 | $114.39万 | $14.68亿 | -1.79% |
| 137 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01828 | $0.01642 | $86.88万 | — | 5.15% |
| 272 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 194 |
AAPLBApple (bStocks Tokenized Stock
|
$342.68 | $343.28 | $342.06 | $62.20万 | $520.51万 | -0.08% |
| 528 |
LPTLivepeer
|
$1.333 | $1.36 | $1.33 | $10.71万 | $6,674.37万 | -1.33% |
| 671 |
GMEBGameStop (bStocks Tokenized St
|
$24.97 | $25.10 | $24.93 | $5,173.99 | $656.17万 | 0.00% |
| 540 |
QIBENQI
|
$0.001672 | $0.001783 | $0.00165 | $9.97万 | $1,240.68万 | -4.68% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.69万 | — | 5.71% |
| 320 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.4 | $52.62 | $52.22 | $29.78万 | $2,475.39万 | -0.17% |
| 41 |
TRUMPOfficial Trump
|
$1.167 | $1.21 | $1.16 | $507.78万 | $3.30亿 | -0.77% |
| 601 |
APPBApplovin (bStocks Tokenized St
|
$386.52 | $388.13 | $382.60 | $5.39万 | $255.35万 | 0.17% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
以太坊 - 比特币行情
币安币 - 加密货币行情
POLY - 比特币行情
World Liberty - 币种排行
Bittensor - 以太坊ETH价格
Sign - BTC行情
Bittensor - 以太坊ETH价格
狗币 - 比特币
Gram - 加密货币行情
比特现金 - 比特币行情
NEAR Protocol - 比特币行情
Official Trump - 比特币行情
Sign - 比特币行情
Huma Finance - 加密货币行情
以太坊 - BTC行情
Meteora - 币种排行
StraitsX XUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
Celo - 数字货币市值
Aster - 加密货币行情
COCOS - 比特币
Bera USD - 加密货币行情
艾达币 - 币种排行
OpenLedger - 比特币
Aave - 比特币行情
狗币 - BTC行情
Gitcoin - 币种排行
波场 - 币种排行
Hedera - 数字货币市值
应用链 - 加密货币行情
Hedera - 加密货币行情
Avalanche - 比特币
Meteora - 币种排行
达世币 - 加密货币行情
Hedera - 币种排行
Ethena - 币种排行
COCOS - BTC行情
Quant - 比特币
Worldcoin - 加密货币行情
Celo - 比特币