24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$634.36万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $233.32万 | 13.97% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 206 |
ACEFusionist
|
$0.1283 | $0.135 | $0.1279 | $72.39万 | $1,550.36万 | 0.08% |
| 591 |
MASKMask Network
|
$0.376 | $0.378 | $0.37 | $10.53万 | $1,038.12万 | 0.27% |
| 483 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 550 |
CETUSCetus Protocol
|
$0.01991 | $0.02046 | $0.01979 | $13.26万 | $1,954.59万 | -0.10% |
| 373 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.57 | $290.80 | $281.50 | $770.43万 | $1.19亿 | -0.13% |
| 150 |
MORPHOMorpho
|
$2.122 | $2.13 | $2.08 | $106.15万 | $14.74亿 | 1.53% |
| 424 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.01704 | $0.01642 | $24.36万 | — | -0.90% |
| 309 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$342.83 | $346.12 | $338.35 | $122.02万 | $536.36万 | 0.40% |
| 589 |
LPTLivepeer
|
$1.355 | $1.40 | $1.35 | $10.64万 | $6,876.41万 | -1.60% |
| 667 |
GMEBGameStop (bStocks Tokenized St
|
$25.02 | $25.18 | $23.88 | $5.09万 | $642.61万 | 4.42% |
| 622 |
QIBENQI
|
$0.001759 | $0.001845 | $0.001732 | $8.28万 | $1,290.18万 | -0.40% |
| 565 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.06万 | — | 0.00% |
| 71 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.82 | $54.23 | $51.78 | $354.18万 | $2,528.59万 | 0.61% |
| 38 |
TRUMPOfficial Trump
|
$1.189 | $1.28 | $1.18 | $982.03万 | $3.50亿 | -3.26% |
| 219 |
APPBApplovin (bStocks Tokenized St
|
$385.09 | $398.17 | $343.87 | $65.27万 | $252.80万 | 11.84% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Arbitrum - BTC行情
Tether Gold - 比特币行情
Aave - 数字货币市值
比特现金 - 数字货币市值
Worldcoin - 比特币
NEAR Protocol - BTC行情
Official Trump - 比特币
United Stables - BTC行情
比特现金 - 数字货币市值
Hedera - BTC行情
艾达币 - 数字货币市值
USDC - 比特币
RWUSD - 币种排行
Aerodrome - 以太坊ETH价格
Moonriver - BTC行情
Ondo - 比特币行情
BEAMX - 比特币行情
USDC - 加密货币行情
Pudgy Penguins - 数字货币市值
USDC - 加密货币行情
Ether.fi - 比特币
应用链 - 以太坊ETH价格
Act I The AI - 以太坊ETH价格
Pepe - 比特币
Arbitrum - 币种排行
Pump.fun - 以太坊ETH价格
比特现金 - 加密货币行情
达世币 - BTC行情
Solana - 加密货币行情
RWUSD - 数字货币市值
牛来 - BTC行情
ONEchain - 数字货币市值
Polkadot - 加密货币行情
Vanar - 比特币行情
Pyth Network - 以太坊ETH价格
达世币 - 加密货币行情
Act I The AI - 数字货币市值
Hedera - BTC行情
Injective - 比特币行情
Worldcoin - 比特币