24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 277 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
ACEFusionist
|
$0.1228 | $0.1283 | $0.1219 | $18.88万 | $1,441.31万 | -3.76% |
| 443 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $15.93万 | $911.93万 | -1.06% |
| 416 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 551 |
CETUSCetus Protocol
|
$0.01959 | $0.02 | $0.01941 | $8.84万 | $1,892.72万 | -1.01% |
| 313 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 180 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.11 | $285.90 | $283.63 | $65.98万 | $1.14亿 | -0.19% |
| 109 |
MORPHOMorpho
|
$2.098 | $2.13 | $2.07 | $110.86万 | $14.68亿 | -1.27% |
| 135 |
BROCCOLI714BROCCOLI714
|
$0.01717 | $0.01828 | $0.01672 | $87.93万 | — | 2.57% |
| 264 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 192 |
AAPLBApple (bStocks Tokenized Stock
|
$342.17 | $343.01 | $342.06 | $61.17万 | $520.51万 | -0.24% |
| 492 |
LPTLivepeer
|
$1.344 | $1.36 | $1.33 | $12.16万 | $6,674.37万 | -0.37% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$24.98 | $25.10 | $24.93 | $4,311.66 | $656.17万 | -0.24% |
| 508 |
QIBENQI
|
$0.001745 | $0.001783 | $0.00165 | $11.28万 | $1,240.68万 | -0.06% |
| 253 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.98万 | — | 2.86% |
| 314 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.36 | $52.62 | $52.22 | $30.10万 | $2,475.39万 | -0.17% |
| 43 |
TRUMPOfficial Trump
|
$1.167 | $1.21 | $1.16 | $477.28万 | $3.30亿 | -2.43% |
| 598 |
APPBApplovin (bStocks Tokenized St
|
$389.76 | $390.11 | $382.60 | $5.48万 | $255.35万 | 0.51% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Ondo - BTC行情
Hyperliquid - 比特币行情
Zama - 数字货币市值
Bera USD - 币种排行
JUST - 以太坊ETH价格
POL - 币种排行
Hashflow - 数字货币市值
JUST - 加密货币行情
QQQB - 币种排行
狗币 - 比特币行情
COCOS - BTC行情
狗币 - 币种排行
艾达币 - 币种排行
艾达币 - 比特币行情
Quant - 币种排行
Gram - 加密货币行情
JUST - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Solana - 数字货币市值
Thena - 以太坊ETH价格
Hedera - 数字货币市值
Celo - 比特币
POL - 数字货币市值
PAX Gold - 比特币行情
应用链 - 比特币
Official Trump - 数字货币市值
Reserve Rights - 比特币
NEAR Protocol - 币种排行
Gitcoin - 比特币行情
Chainlink - 币种排行
EUR - BTC行情
Bittensor - 以太坊ETH价格
POL - 币种排行
Bera USD - 加密货币行情
Worldcoin - 比特币
Sui - 以太坊ETH价格
Gitcoin - 币种排行
LayerZero - BTC行情
Avalanche - 数字货币市值
Caldera - 数字货币市值