24H 最高$0.09175
24H 最低$0.0895
今日开盘$0.09097
24H 成交量$176.00万
流通市值$9.61亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 286 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ACEFusionist
|
$0.1224 | $0.1286 | $0.1223 | $24.39万 | $1,441.31万 | -4.60% |
| 435 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.97万 | $911.93万 | -1.59% |
| 419 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 558 |
CETUSCetus Protocol
|
$0.01956 | $0.02 | $0.01942 | $8.48万 | $1,892.72万 | -1.56% |
| 317 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.32 | $286.29 | $283.63 | $80.59万 | $1.14亿 | -0.15% |
| 109 |
MORPHOMorpho
|
$2.087 | $2.13 | $2.08 | $114.21万 | $14.68亿 | -1.74% |
| 137 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01828 | $0.01642 | $86.85万 | — | 5.09% |
| 272 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 194 |
AAPLBApple (bStocks Tokenized Stock
|
$342.55 | $343.28 | $342.06 | $62.18万 | $520.51万 | -0.12% |
| 529 |
LPTLivepeer
|
$1.334 | $1.36 | $1.33 | $10.60万 | $6,674.37万 | -1.33% |
| 671 |
GMEBGameStop (bStocks Tokenized St
|
$24.97 | $25.10 | $24.93 | $5,173.99 | $656.17万 | 0.00% |
| 540 |
QIBENQI
|
$0.001678 | $0.001783 | $0.00165 | $9.93万 | $1,240.68万 | -4.28% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.69万 | — | 2.78% |
| 322 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.4 | $52.62 | $52.22 | $30.08万 | $2,475.39万 | -0.25% |
| 41 |
TRUMPOfficial Trump
|
$1.169 | $1.21 | $1.16 | $506.99万 | $3.30亿 | -0.51% |
| 601 |
APPBApplovin (bStocks Tokenized St
|
$386.52 | $388.13 | $382.60 | $5.39万 | $255.35万 | 0.17% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Sign - 数字货币市值
Hyperliquid - 比特币行情
Tokamak - 以太坊ETH价格
POLY - 币种排行
BFUSD - 数字货币市值
NFP - 加密货币行情
Celo - 比特币
达世币 - 数字货币市值
Caldera - BTC行情
达世币 - 以太坊ETH价格
Official Trump - 加密货币行情
应用链 - 币种排行
达世币 - BTC行情
瑞波币 - 以太坊ETH价格
比特币 - BTC行情
币安币 - 比特币行情
Hyperliquid - 比特币行情
Bera USD - 数字货币市值
COCOS - BTC行情
Solana - 币种排行
A链 - 比特币行情
Zama - 币种排行
Secret - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 比特币
莱特币 - 比特币
JUST - 比特币行情
达世币 - BTC行情
Pudgy Penguins - 加密货币行情
Quant - BTC行情
LayerZero - BTC行情
Vanar - BTC行情
POLY - 加密货币行情
Hamster Kombat - 比特币
达世币 - 比特币行情
WBETH - BTC行情
NFP - 比特币
StraitsX XUSD - 加密货币行情
大零币 - 比特币
USD1 - 以太坊ETH价格