24H 最高$0.1819
24H 最低$0.176
今日开盘$0.1774
24H 成交量$24.92万
流通市值$3,480.04万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 284 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
ACEFusionist
|
$0.1225 | $0.1283 | $0.1219 | $19.34万 | $1,441.31万 | -3.92% |
| 434 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.81万 | $911.93万 | -0.80% |
| 416 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 554 |
CETUSCetus Protocol
|
$0.01947 | $0.02 | $0.01941 | $8.66万 | $1,892.72万 | -1.62% |
| 314 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 170 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.98 | $285.95 | $283.63 | $72.22万 | $1.14亿 | -0.29% |
| 110 |
MORPHOMorpho
|
$2.078 | $2.13 | $2.07 | $111.04万 | $14.68亿 | -2.44% |
| 133 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.01828 | $0.01651 | $89.43万 | — | 2.58% |
| 269 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 192 |
AAPLBApple (bStocks Tokenized Stock
|
$342.52 | $343.09 | $342.06 | $62.15万 | $520.51万 | -0.17% |
| 512 |
LPTLivepeer
|
$1.335 | $1.36 | $1.33 | $11.12万 | $6,674.37万 | -0.96% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$24.95 | $25.10 | $24.93 | $4,535.39 | $656.17万 | -0.40% |
| 530 |
QIBENQI
|
$0.001715 | $0.001783 | $0.00165 | $10.32万 | $1,240.68万 | -1.83% |
| 262 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $41.10万 | — | 2.78% |
| 322 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.37 | $52.62 | $52.22 | $29.40万 | $2,475.39万 | -0.15% |
| 41 |
TRUMPOfficial Trump
|
$1.161 | $1.21 | $1.16 | $500.12万 | $3.30亿 | -1.86% |
| 597 |
APPBApplovin (bStocks Tokenized St
|
$387.57 | $388.58 | $382.60 | $5.69万 | $255.35万 | 0.40% |
| 341 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
CYBER - 以太坊ETH价格
Caldera - 以太坊ETH价格
Thena - 币种排行
Solana - 比特币行情
Thena - BTC行情
Gitcoin - 比特币
Celestia - 比特币行情
Quant - 数字货币市值
Thena - 比特币
Caldera - 以太坊ETH价格
Aerodrome - BTC行情
Hyperliquid - 加密货币行情
Worldcoin - 比特币
LayerZero - BTC行情
BFUSD - 以太坊ETH价格
达世币 - 比特币
OpenLedger - 比特币行情
以太坊 - BTC行情
Aave - 加密货币行情
艾达币 - 以太坊ETH价格
Zama - BTC行情
MegaETH - 加密货币行情
Ether.fi - 数字货币市值
Filecoin - 比特币
比特币 - 币种排行
波场 - 比特币行情
Celo - 加密货币行情
COCOS - 比特币
QQQB - 数字货币市值
莱特币 - 以太坊ETH价格
JUST - BTC行情
Solana - BTC行情
RWUSD - BTC行情
Aerodrome - 加密货币行情
Bittensor - BTC行情
Vanar - 数字货币市值
波场 - 加密货币行情
MarsCoin - 比特币
Aster - 比特币行情
Chainlink - 以太坊ETH价格