24H 最高$0.01735
24H 最低$0.01671
今日开盘$0.01712
24H 成交量$37.33万
流通市值$1,389.75万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 283 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
ACEFusionist
|
$0.1213 | $0.1279 | $0.1206 | $22.50万 | $1,441.31万 | -5.16% |
| 452 |
MASKMask Network
|
$0.368 | $0.38 | $0.366 | $15.59万 | $911.93万 | -2.39% |
| 415 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 560 |
CETUSCetus Protocol
|
$0.01934 | $0.01995 | $0.0193 | $8.59万 | $1,892.72万 | -2.91% |
| 316 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 154 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.38 | $285.68 | $283.63 | $77.26万 | $1.14亿 | -0.07% |
| 110 |
MORPHOMorpho
|
$2.085 | $2.13 | $2.07 | $109.36万 | $14.68亿 | -1.47% |
| 137 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01828 | $0.01682 | $85.16万 | — | 0.00% |
| 263 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 195 |
AAPLBApple (bStocks Tokenized Stock
|
$342.43 | $342.91 | $342.06 | $58.87万 | $520.51万 | -0.08% |
| 495 |
LPTLivepeer
|
$1.328 | $1.36 | $1.33 | $12.11万 | $6,674.37万 | -1.85% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$24.98 | $25.06 | $24.93 | $3,654.05 | $656.17万 | -0.12% |
| 510 |
QIBENQI
|
$0.001706 | $0.001783 | $0.00165 | $11.28万 | $1,240.68万 | -2.51% |
| 254 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.00万 | — | 2.78% |
| 335 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.36 | $52.62 | $52.22 | $28.75万 | $2,475.39万 | -0.29% |
| 46 |
TRUMPOfficial Trump
|
$1.162 | $1.20 | $1.16 | $438.01万 | $3.30亿 | -3.17% |
| 606 |
APPBApplovin (bStocks Tokenized St
|
$390.34 | $390.97 | $382.60 | $5.12万 | $255.35万 | 1.27% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Thena - 以太坊ETH价格
CYBER - 以太坊ETH价格
Injective - 以太坊ETH价格
USD1 - 数字货币市值
Zama - BTC行情
StraitsX XUSD - 加密货币行情
First Digital - 币种排行
Uniswap - 加密货币行情
Bubblemaps - 加密货币行情
POL - BTC行情
United Stables - 比特币
Caldera - 比特币
Arbitrum - 币种排行
Gram - 比特币行情
BEAMX - BTC行情
COCOS - 币种排行
Sui - 币种排行
Tether Gold - 比特币
Celo - 比特币
Thena - 币种排行
Ethena - 数字货币市值
Aster - 币种排行
Artificial - 比特币
Bubblemaps - BTC行情
First Digital - 币种排行
Quant - 币种排行
Avalanche - 数字货币市值
Zama - 比特币行情
Official Trump - 比特币行情
ONEchain - 以太坊ETH价格
Solana - 以太坊ETH价格
USD1 - 加密货币行情
比特币
Shiba Inu - 比特币
Zama - 比特币
Aerodrome - 数字货币市值
United Stables - BTC行情
比特币 - BTC行情
NEAR Protocol - 比特币行情
Official Trump - 加密货币行情