24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$405.91万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 284 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
ACEFusionist
|
$0.1222 | $0.1285 | $0.1222 | $25.47万 | $1,441.31万 | -4.90% |
| 436 |
MASKMask Network
|
$0.369 | $0.38 | $0.368 | $16.95万 | $911.93万 | -1.86% |
| 419 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 559 |
CETUSCetus Protocol
|
$0.01955 | $0.02 | $0.01942 | $8.48万 | $1,892.72万 | -1.46% |
| 315 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.21 | $286.29 | $283.63 | $80.74万 | $1.14亿 | -0.17% |
| 110 |
MORPHOMorpho
|
$2.076 | $2.13 | $2.08 | $114.52万 | $14.68亿 | -2.17% |
| 137 |
BROCCOLI714BROCCOLI714
|
$0.01727 | $0.01828 | $0.01642 | $87.07万 | — | 4.79% |
| 269 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 192 |
AAPLBApple (bStocks Tokenized Stock
|
$342.62 | $343.28 | $342.06 | $62.41万 | $520.51万 | -0.09% |
| 524 |
LPTLivepeer
|
$1.331 | $1.36 | $1.33 | $10.83万 | $6,674.37万 | -1.55% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.10 | $24.93 | $4,535.68 | $656.17万 | 0.04% |
| 540 |
QIBENQI
|
$0.001684 | $0.001783 | $0.00165 | $9.97万 | $1,240.68万 | -4.43% |
| 266 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.89万 | — | 2.78% |
| 320 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.35 | $52.62 | $52.22 | $29.73万 | $2,475.39万 | -0.29% |
| 41 |
TRUMPOfficial Trump
|
$1.16 | $1.21 | $1.16 | $511.89万 | $3.30亿 | -1.53% |
| 601 |
APPBApplovin (bStocks Tokenized St
|
$386.36 | $388.13 | $382.60 | $5.38万 | $255.35万 | -0.14% |
| 342 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
以太坊 - 比特币行情
World Liberty - 以太坊ETH价格
Meteora - 数字货币市值
Huma Finance - 比特币
BFUSD - 币种排行
World Liberty - 加密货币行情
Aave - 币种排行
Worldcoin - 比特币行情
Tokamak - 比特币行情
Bittensor - 以太坊ETH价格
WBETH - 比特币
MarsCoin - 数字货币市值
莱特币 - 币种排行
币安币 - 加密货币行情
瑞波币 - BTC行情
First Digital - 币种排行
Worldcoin - 比特币行情
Aptos - 比特币
波场 - 以太坊ETH价格
BEAMX - 加密货币行情
BFUSD - 比特币行情
Pump.fun - 比特币行情
MegaETH - 数字货币市值
WBETH - 币种排行
United Stables - 比特币
Hyperliquid - 加密货币行情
Zama - 币种排行
Gram - BTC行情
瑞波币 - 币种排行
Reserve Rights - 币种排行
牛来 - BTC行情
Hamster Kombat - 加密货币行情
比特币 - 以太坊ETH价格
Plasma - 比特币行情
BEAMX - 比特币行情
Caldera - 比特币
A链 - 币种排行
NFP - 加密货币行情
Secret - 加密货币行情
Bittensor - BTC行情