24H 最高$0.8819
24H 最低$0.8555
今日开盘$0.8571
24H 成交量$1,902.37万
流通市值$36.12亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $233.32万 | 13.97% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 206 |
ACEFusionist
|
$0.1284 | $0.135 | $0.1269 | $72.73万 | $1,550.36万 | 0.16% |
| 589 |
MASKMask Network
|
$0.377 | $0.378 | $0.37 | $10.61万 | $1,038.12万 | 0.27% |
| 484 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 550 |
CETUSCetus Protocol
|
$0.01995 | $0.02046 | $0.01979 | $13.20万 | $1,954.59万 | 0.20% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.68 | $290.80 | $281.50 | $778.09万 | $1.19亿 | 0.33% |
| 139 |
MORPHOMorpho
|
$2.117 | $2.13 | $2.08 | $115.77万 | $14.74亿 | 0.19% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01704 | $0.01642 | $25.34万 | — | -1.25% |
| 308 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 134 |
AAPLBApple (bStocks Tokenized Stock
|
$342.92 | $346.12 | $338.35 | $124.56万 | $536.36万 | 0.06% |
| 588 |
LPTLivepeer
|
$1.358 | $1.40 | $1.36 | $10.71万 | $6,876.41万 | -1.16% |
| 667 |
GMEBGameStop (bStocks Tokenized St
|
$25.03 | $25.18 | $23.88 | $5.12万 | $642.61万 | 4.29% |
| 622 |
QIBENQI
|
$0.001767 | $0.001845 | $0.001732 | $8.48万 | $1,290.18万 | 0.17% |
| 565 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.02万 | — | 0.00% |
| 70 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.53 | $54.23 | $51.78 | $359.38万 | $2,528.59万 | 0.81% |
| 38 |
TRUMPOfficial Trump
|
$1.189 | $1.28 | $1.18 | $981.97万 | $3.50亿 | -2.94% |
| 218 |
APPBApplovin (bStocks Tokenized St
|
$384.3 | $398.17 | $343.86 | $65.96万 | $252.80万 | 9.63% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
BitMine - 数字货币市值
Worldcoin - 以太坊ETH价格
ONEchain - 比特币
StraitsX XUSD - 比特币行情
达世币 - 数字货币市值
Plasma - 以太坊ETH价格
Moonriver - 以太坊ETH价格
达世币 - 币种排行
以太坊 - 比特币
Celestia - 加密货币行情
NFP - 数字货币市值
Moonriver - BTC行情
EUR - 比特币行情
Wormhole - 加密货币行情
NFP - 币种排行
Polkadot - 币种排行
Chainlink - 币种排行
ONEchain - 比特币
Caldera - 比特币行情
United Stables - 数字货币市值
Pyth Network - 币种排行
币安币 - 加密货币行情
牛来 - BTC行情
QQQB - BTC行情
Worldcoin - 数字货币市值
Artificial - 币种排行
Zama - 数字货币市值
PAX Gold - 以太坊ETH价格
Huma Finance - 币种排行
NFP - 比特币
EUR - 币种排行
Gram - 数字货币市值
Act I The AI - BTC行情
Ripple USD - 加密货币行情
LayerZero - 比特币
Aster - 数字货币市值
Zama - BTC行情
Starknet - 加密货币行情
Aster - BTC行情
LayerZero - 币种排行