Applied Materials (bStocks Tok
AMATB · 美元计价
$335.39
0.37%
≈ ￥2213.57
($1.22)
更新于 2026-11-08 19:05:02
24H 最高$336.24
24H 最低$333.31
今日开盘$334.17
24H 成交量$3,117.49
流通市值$851.99万
24H 涨跌额($1.22)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 284 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
ACEFusionist
|
$0.1225 | $0.1283 | $0.1219 | $19.31万 | $1,441.31万 | -4.00% |
| 434 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.82万 | $911.93万 | -1.06% |
| 417 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 554 |
CETUSCetus Protocol
|
$0.01947 | $0.02 | $0.01941 | $8.63万 | $1,892.72万 | -1.62% |
| 313 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 166 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.02 | $285.95 | $283.63 | $73.25万 | $1.14亿 | -0.26% |
| 110 |
MORPHOMorpho
|
$2.078 | $2.13 | $2.07 | $111.17万 | $14.68亿 | -2.44% |
| 133 |
BROCCOLI714BROCCOLI714
|
$0.01707 | $0.01828 | $0.01651 | $89.43万 | — | 2.22% |
| 270 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 192 |
AAPLBApple (bStocks Tokenized Stock
|
$342.57 | $343.24 | $342.06 | $62.12万 | $520.51万 | -0.20% |
| 517 |
LPTLivepeer
|
$1.333 | $1.36 | $1.33 | $11.00万 | $6,674.37万 | -1.26% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$24.95 | $25.10 | $24.93 | $4,549.63 | $656.17万 | -0.08% |
| 535 |
QIBENQI
|
$0.001707 | $0.001783 | $0.00165 | $10.20万 | $1,240.68万 | -2.18% |
| 266 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.15万 | — | 2.78% |
| 320 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.37 | $52.62 | $52.22 | $29.68万 | $2,475.39万 | -0.21% |
| 41 |
TRUMPOfficial Trump
|
$1.161 | $1.21 | $1.16 | $500.51万 | $3.30亿 | -1.78% |
| 597 |
APPBApplovin (bStocks Tokenized St
|
$387.54 | $388.58 | $382.60 | $5.69万 | $255.35万 | 0.11% |
| 343 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Ondo - BTC行情
比特币 - 比特币行情
Celo - 币种排行
First Digital - 数字货币市值
Avalanche - 比特币
Caldera - BTC行情
QQQB - 币种排行
NFP - 币种排行
Secret - BTC行情
Gram - 以太坊ETH价格
Solana - 比特币
比特现金 - 币种排行
Artificial - 币种排行
Artificial - BTC行情
Internet - 加密货币行情
恒星币 - BTC行情
牛来 - BTC行情
Bubblemaps - 加密货币行情
Hamster Kombat - BTC行情
Sui - 数字货币市值
Raydium - BTC行情
Injective - 币种排行
WBETH - 以太坊ETH价格
Injective - 币种排行
波场 - 币种排行
BEAMX - BTC行情
Pudgy Penguins - 数字货币市值
比特现金 - 以太坊ETH价格
Mitosis - 数字货币市值
Quant - 币种排行
RWUSD - 加密货币行情
BFUSD - 比特币行情
NEAR Protocol - 比特币
Filecoin - BTC行情
Pump.fun - 比特币行情
Meteora - 加密货币行情
USDC - 以太坊ETH价格
比特币 - 数字货币市值
BEAMX - 数字货币市值
Starknet - 币种排行