24H 最高$314.39
24H 最低$311.19
今日开盘$313.32
24H 成交量$3,168.37
流通市值—
24H 涨跌额(-$1.10)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 286 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ACEFusionist
|
$0.1224 | $0.1286 | $0.1223 | $24.39万 | $1,441.31万 | -4.60% |
| 435 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.97万 | $911.93万 | -1.59% |
| 419 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 558 |
CETUSCetus Protocol
|
$0.01956 | $0.02 | $0.01942 | $8.48万 | $1,892.72万 | -1.56% |
| 317 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 146 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.35 | $286.29 | $283.63 | $81.25万 | $1.14亿 | -0.14% |
| 109 |
MORPHOMorpho
|
$2.083 | $2.13 | $2.08 | $114.39万 | $14.68亿 | -1.79% |
| 137 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01828 | $0.01642 | $86.88万 | — | 5.15% |
| 272 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 194 |
AAPLBApple (bStocks Tokenized Stock
|
$342.68 | $343.28 | $342.06 | $62.20万 | $520.51万 | -0.08% |
| 529 |
LPTLivepeer
|
$1.334 | $1.36 | $1.33 | $10.60万 | $6,674.37万 | -1.33% |
| 671 |
GMEBGameStop (bStocks Tokenized St
|
$24.97 | $25.10 | $24.93 | $5,173.99 | $656.17万 | 0.00% |
| 540 |
QIBENQI
|
$0.001678 | $0.001783 | $0.00165 | $9.93万 | $1,240.68万 | -4.28% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.69万 | — | 5.71% |
| 322 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.4 | $52.62 | $52.22 | $30.08万 | $2,475.39万 | -0.25% |
| 41 |
TRUMPOfficial Trump
|
$1.167 | $1.21 | $1.16 | $507.78万 | $3.30亿 | -0.77% |
| 601 |
APPBApplovin (bStocks Tokenized St
|
$386.52 | $388.13 | $382.60 | $5.39万 | $255.35万 | 0.17% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Artificial - 比特币
WBETH - 比特币
Reserve Rights - 加密货币行情
Aave - 以太坊ETH价格
Hamster Kombat - 币种排行
Bittensor - 以太坊ETH价格
Ondo - 数字货币市值
恒星币 - 比特币行情
Huma Finance - 以太坊ETH价格
应用链 - 数字货币市值
大零币 - 币种排行
Injective - 比特币行情
牛来 - 比特币行情
Tether Gold - 数字货币市值
A链 - 数字货币市值
Chainlink - 数字货币市值
Pump.fun - 以太坊ETH价格
Tokamak - 比特币行情
NFP - 数字货币市值
以太坊 - 比特币
Filecoin - 币种排行
WBETH - 币种排行
Ripple USD - 以太坊ETH价格
Solana - 数字货币市值
COCOS - 比特币行情
应用链 - 比特币行情
BEAMX - BTC行情
Bittensor - 币种排行
Arbitrum - BTC行情
Avalanche - 比特币
NEAR Protocol - BTC行情
Avalanche - 比特币
Chainlink - 币种排行
比特现金 - 币种排行
Celestia - 比特币
United Stables - 币种排行
USD1 - 币种排行
Pump.fun - 加密货币行情
Ripple USD - 比特币
Bubblemaps - 比特币行情